The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 115.50 | +5.00% | 116 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| PARAMO | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
| MASNA STUDENÁ | 77.90 | 0.00% | 156 | 2 | ||||||||||
| OSEVA AGRI CHRUDIM | 78.70 | -4.72% | 157 | 2 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 28.00 | -4.76% | 168 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 33.80 | 0.00% | 169 | 5 | ||||||||||
| SEMENA VELELIBY | 92.20 | -0.21% | 184 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 53.20 | +9.69% | 213 | 4 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
| HMO LOGISTIKA OL | 27.90 | -10.00% | 223 | 8 | ||||||||||
| BONECO | 78.80 | +0.12% | 236 | 3 | ||||||||||
| RETEX | 20.00 | 0.00% | 240 | 12 | ||||||||||
| DOWO | 61.00 | 0.00% | 244 | 4 | ||||||||||
| TELTRAS | 33.10 | 0.00% | 265 | 8 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 53.40 | 0.00% | 267 | 5 | ||||||||||
| RYBENA RUMBURK | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 152.10 | 0.00% | 304 | 2 | ||||||||||
| JIHOČESKÉ LESY | 61.10 | 0.00% | 306 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ||||||||||||||
