The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 2 311 | 10 | ||||||||||
| MOTORPAL | 270.10 | 0.00% | 2 971 | 11 | ||||||||||
| BRISTOL | 228.50 | +0.30% | 2 742 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 5 461 | 12 | ||||||
| SUBTERRA | 432.10 | -8.70% | 5 185 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
| VÍTKOVICE | 6.90 | +1.47% | 83 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 048.00 | +0.34% | 26 580 | 13 | ||||||
| ČKD KUTNÁ HORA | 222.10 | +0.04% | 3 109 | 14 | ||||||||||
| STAVOSTROJ | 262.30 | -0.11% | 3 672 | 14 | ||||||||||
| TESLA JIHLAVA | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
| I.EPIC HOLDING | 435.80 | -0.16% | 6 537 | 15 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
| PHILIP MORRIS ČR A | 8 456.00 | 0.00% | 2 016 285 | 240 | 8 590.00 | +0.46% | 137 700 | 16 | ||||||
| RAŠELINA | 220.00 | +4.66% | 3 520 | 16 | ||||||||||
| SILON | 295.50 | -1.82% | 4 761 | 16 | ||||||||||
| TESLA KARLÍN | 68.20 | 0.00% | 1 091 | 16 | ||||||||||
| ||||||||||||||
