The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
VET ASSETS | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
SEVEROČESKÉ DOLY | 1 186.00 | +4.96% | 237 200 | 200 | 1 180.00 | +7.27% | 1 861 100 | 1 580 | ||||||
OKD | 300.00 | +4.17% | 922 800 | 3 076 | 290.00 | +4.16% | 1 853 435 | 5 994 | ||||||
ČESKÁ POJIŠŤOVNA | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
ARCELORMITTAL | 615.10 | -2.19% | 1 641 656 | 2 637 | 608.00 | -0.32% | 3 597 425 | 5 846 | ||||||
ČESKÉ RADIOKOMUN. | 491.30 | -0.91% | 2 582 976 | 5 270 | 489.60 | -0.48% | 353 146 | 720 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 7 139 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 20 226 333 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 3 771.00 | -1.31% | 25 197 270 | 6 665 | ||||||||||
UNIPETROL | 61.32 | -2.65% | 56 514 559 | 919 762 | 62.00 | -2.66% | 1 252 888 | 19 857 | ||||||
PHILIP MORRIS ČR A | 20 680.00 | +1.00% | 74 719 273 | 3 659 | 20 482.80 | +0.16% | 589 205 | 29 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 98 339 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 632 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 187.54 | -0.48% | 111 600 533 | 594 492 | 188.50 | -0.73% | 2 220 652 | 11 792 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 195 282 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 199 345 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 302 839 250 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|