The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 3 501 | 1 | ||||||||||
| BMT | 455.50 | -6.60% | 1 367 | 3 | ||||||||||
| JÄKL KARVINÁ | 800.00 | +0.67% | 2 400 | 3 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | 0.00% | 2 041 | 3 | ||||||
| OSTROJ | 225.10 | +0.04% | 675 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| SČ ARMATURKA | 150.00 | -0.06% | 600 | 4 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 880 | 4 | ||||||||||
| VÍNO MIKULOV | 920.10 | -7.06% | 5 521 | 6 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 440.10 | -2.30% | 26 641 | 6 | ||||||
| JIHOSTROJ | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 8 008 | 8 | ||||||||||
| SELGEN | 423.00 | -10.00% | 4 232 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | -0.47% | 10 700 | 10 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 356.90 | -1.73% | 3 957 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 3 599 | 12 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
| EUROVIA CS | 1 655.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 30 590 | 19 | ||||||
| SUBTERRA | 1 150.00 | 0.00% | 23 000 | 20 | ||||||||||
| ||||||||||||||
