The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 61.32 | -2.65% | 56 514 559 | 919 762 | 62.00 | -2.66% | 1 252 888 | 19 857 | ||||||
ARCELORMITTAL | 615.10 | -2.19% | 1 641 656 | 2 637 | 608.00 | -0.32% | 3 597 425 | 5 846 | ||||||
O2 C.R. | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
ERSTE GROUP BANK A | 3 771.00 | -1.31% | 25 197 270 | 6 665 | ||||||||||
KOMERČNÍ BANKA | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
ČESKÉ RADIOKOMUN. | 491.30 | -0.91% | 2 582 976 | 5 270 | 489.60 | -0.48% | 353 146 | 720 | ||||||
VET ASSETS | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
ČEZ | 187.54 | -0.48% | 111 600 533 | 594 492 | 188.50 | -0.73% | 2 220 652 | 11 792 | ||||||
ČESKÁ POJIŠŤOVNA | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | 0.00% | 34 398 | 147 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 684.70 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 140.00 | +2.88% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | +4.17% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
|