The Prague Stock Exchange and RM-System - daily results dne 22.3.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2004  25.3.2004  24.3.2004  23.3.2004 22.3.2004

The Prague Sotck Exchange and RM-System - daily results - 22.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 186.00	+4.96%	237 200	200	1 180.00	+7.27%	1 861 100	1 580
OKD	300.00	+4.17%	922 800	3 076	290.00	+4.16%	1 853 435	5 994
PHILIP MORRIS ČR A	20 680.00	+1.00%	74 719 273	3 659	20 482.80	+0.16%	589 205	29
SOKOLOVSKÁ UHELNÁ	700.00	+0.14%	37 100	53	700.00	+3.39%	37 356	54
SPOLANA	87.00	0.00%	0	0	85.50	-9.90%	342	4
SPOLEK CH.HUT.VÝR.	170.00	0.00%	0	0	170.00	0.00%	357 818	2 106
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 390.10	+0.63%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 200.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	440.00	+4.76%	14 080	32
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 110.00	-3.47%	3 330	3
PARAMO	527.10	0.00%	0	0	571.00	-3.80%	352 819	604
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 043.80	+4.99%	0	0
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 150.00	+0.03%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 900.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	675.10	+0.01%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 490.10	-0.66%	31 292	21
RMS MEZZANINE	1 950.00	0.00%	0	0	2 000.80	0.00%	0	0
SM ENERGETIKA	3 300.00	0.00%	0	0	3 425.50	+0.01%	281 242	82
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 525.00	0.00%	0	0
SETUZA	258.00	0.00%	0	0	370.00	+2.77%	0	0
‹‹ First 60     Next 20 ›