The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 423.00 | -10.00% | 4 232 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 160.70 | -9.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 233.70 | -9.97% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -9.74% | 56 141 | 192 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | -7.73% | 18 950 | 21 | ||||||||||
| VÍNO MIKULOV | 920.10 | -7.06% | 5 521 | 6 | ||||||||||
| MOTORPAL | 290.00 | -6.81% | 17 808 | 60 | ||||||||||
| BMT | 455.50 | -6.60% | 1 367 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -5.63% | 5 099 | 44 | ||||||||||
| KDYNIUM | 2 745.60 | -4.99% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
| MINERVA BOSKOVICE | 171.10 | -4.94% | 0 | 0 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| ON SEMICONDUCT. CR | 17.00 | -3.40% | 17 085 | 1 005 | ||||||||||
| VÍTKOVICE | 21.00 | -2.77% | 40 063 | 1 895 | ||||||||||
| AGROSTROJ PELHŘIM. | 282.00 | -2.75% | 17 682 | 63 | ||||||||||
| ||||||||||||||
