The Prague Stock Exchange and RM-System - daily results dne 22.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 67.50 | 0.00% | 29 823 | 443 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 34 621 | 200 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | 0.00% | 45 764 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 658 752 | 2 160 | 314.00 | 0.00% | 48 780 | 155 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
| TESLA KARLÍN | 143.00 | +1.41% | 57 200 | 400 | ||||||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 98 500 | 30 | ||||||
| AKRO OPF PROG.SPOL | 502.00 | -4.38% | 100 556 | 200 | ||||||||||
| WIENERBERGER C.P. | 37.10 | 0.00% | 126 882 | 3 420 | ||||||||||
| KAROSERIA | 368.00 | -0.54% | 147 200 | 400 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 198 880 | 510 | ||||||
| VET ASSETS | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
| WIENERBERGER C.P. | 3 720.00 | -3.38% | 48 360 | 13 | 3 710.00 | 0.00% | 233 730 | 63 | ||||||
| ČMD | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
| KOMERČNÍ BANKA | 3 349.00 | +3.43% | 1 709 693 876 | 524 520 | 3 342.10 | +2.85% | 359 183 | 110 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
| SOKOLOVSKÁ UHELNÁ | 865.00 | -0.57% | 244 590 | 282 | 870.00 | +1.63% | 466 573 | 535 | ||||||
| SEVEROČESKÉ DOLY | 2 350.00 | 0.00% | 900 714 | 385 | 2 370.00 | +0.85% | 470 925 | 200 | ||||||
| OKD | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
| AKRO OPF GLOBAL. | 506.10 | -2.29% | 477 282 | 928 | ||||||||||
| ||||||||||||||
