Top number of shares per day, The Prague Stock Exchange dne 22.3.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
VET ASSETS | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
SEVEROČESKÉ DOLY | 2 350.00 | 0.00% | 900 714 | 385 | 2 370.00 | +0.85% | 470 925 | 200 | ||||||
SOKOLOVSKÁ UHELNÁ | 865.00 | -0.57% | 244 590 | 282 | 870.00 | +1.63% | 466 573 | 535 | ||||||
METALIMEX | 2 700.00 | 0.00% | 502 200 | 186 | 2 575.10 | +0.98% | 0 | 0 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
WIENERBERGER C.P. | 3 720.00 | -3.38% | 48 360 | 13 | 3 710.00 | 0.00% | 233 730 | 63 | ||||||
ČESKÁ POJIŠŤOVNA | 18 700.00 | -0.53% | 202 550 | 11 | 18 000.00 | -0.55% | 663 003 | 36 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 68 076 | 6 | ||||||||||
SČ ENERGETIKA | 2 975.00 | +4.39% | 11 900 | 4 | 3 050.00 | +8.92% | 15 250 | 5 | ||||||
PARAMO | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 150.10 | +3.04% | 7 775 | 7 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 575.00 | +0.11% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 98 500 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.07% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
|