Hi price, The Prague Stock Exchange dne 22.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2006  27.3.2006  24.3.2006  23.3.2006 22.3.2006

The Prague Sotck Exchange and RM-System - daily results - 22.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EBSN	1 348.00	-0.66%	24 785 166	18 309
ZENTIVA	1 280.00	+1.35%	459 077 387	363 166
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	907.00	0.00%	0	0
PARAMO	930.20	0.00%	83 718	90	916.10	-3.56%	7 329	8
SM VOD.A KAN.OVA	898.00	0.00%	0	0	870.30	+0.03%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	845.50	0.00%	0	0
ČEZ	835.50	+0.35%	935 525 695	1 129 132	835.00	-0.34%	3 296 721	3 973
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	948.20	+0.05%	0	0
JÁCHYMOV PM	665.00	0.00%	0	0	1 083.10	+3.25%	16 798 950	15 999
SETUZA	630.00	0.00%	0	0	646.00	+1.41%	5 814	9
O2 C.R.	519.70	-0.25%	200 664 673	386 268	521.50	-0.66%	527 159	1 009
K-T-V INVEST	463.00	0.00%	0	0	416.70	-8.81%	833	2
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.40	-0.02%	0	0
TOMA	385.00	0.00%	0	0	375.00	0.00%	2 625	7
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
SPOLEK CH.HUT.VÝR.	309.00	0.00%	0	0	305.00	0.00%	73 858	243
UNIPETROL	281.00	-0.60%	118 872 139	424 268	280.00	-0.84%	2 630 753	9 354
SPOLANA	169.00	-1.23%	22 646	134	168.10	-2.26%	24 375	145
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›