Lo price, RM System dne 22.3.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 315.00 | +0.80% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.50 | -1.36% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.40 | -0.02% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 335.80 | +2.62% | 33 580 | 100 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 351.80 | +0.08% | 10 554 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 355.00 | +1.25% | 28 400 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 370.10 | +4.10% | 392 203 | 1 060 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 625 | 7 | ||||||
| LE CYGNE SPORT.GR. | 383.10 | +0.02% | 0 | 0 | ||||||||||
| KAROSERIA | 395.40 | -1.17% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 416.70 | -8.81% | 833 | 2 | ||||||
| ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 519.70 | -0.25% | 200 664 673 | 386 268 | 521.50 | -0.66% | 527 159 | 1 009 | ||||||
| MEDICAMENTA | 564.60 | -0.33% | 0 | 0 | ||||||||||
| OSTROJ | 591.00 | -0.67% | 83 615 | 141 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 646.00 | +1.41% | 5 814 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 668.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
