The Prague Stock Exchange and RM-System - daily results dne 22.3.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.10 | +4.10% | 392 203 | 1 060 | ||||||||||
| AKRO OPF PROG.SPOL | 351.80 | +0.08% | 10 554 | 30 | ||||||||||
| ARCELORMITTAL | 2 525.00 | +0.69% | 7 575 | 3 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.90 | -2.36% | 19 504 | 77 | ||||||||||
| BRISK TÁBOR | 1 128.00 | +7.42% | 42 456 | 39 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 681.00 | -0.65% | 127 947 369 | 75 977 | ||||||||||
| CPI FIM | 2 459.00 | +1.44% | 142 782 466 | 58 626 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 976.10 | -4.37% | 11 904 | 4 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 705.00 | -2.28% | 84 760 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.20 | -9.35% | 18 552 | 60 | ||||||||||
| ||||||||||||||
