The Prague Stock Exchange and RM-System - daily results dne 22.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 309.20 | -9.35% | 18 552 | 60 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.15% | 21 800 | 4 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 416.70 | -8.81% | 833 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 563.00 | -5.47% | 276 599 | 175 | ||||||||||
| ŠMERAL BRNO | 310.00 | -4.76% | 3 100 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 2 976.10 | -4.37% | 11 904 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -4.19% | 12 000 | 6 | ||||||||||
| PARAMO | 930.20 | 0.00% | 83 718 | 90 | 916.10 | -3.56% | 7 329 | 8 | ||||||
| ŽPSV UH. OSTROH | 1 703.50 | -3.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.90 | -2.36% | 19 504 | 77 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | -2.28% | 84 760 | 120 | ||||||||||
| SPOLANA | 169.00 | -1.23% | 22 646 | 134 | 168.10 | -2.26% | 24 375 | 145 | ||||||
| PHILIP MORRIS ČR A | 17 201.00 | -0.23% | 50 790 907 | 2 953 | 16 987.40 | -2.24% | 118 937 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 188.80 | -2.17% | 1 322 | 7 | ||||||||||
| KOMERČNÍ BANKA | 3 226.00 | -1.56% | 776 862 414 | 240 285 | 3 232.50 | -1.74% | 1 181 614 | 362 | ||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 668.90 | -1.65% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 45.70 | -1.50% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.50 | -1.36% | 0 | 0 | ||||||||||
| KAROSERIA | 395.40 | -1.17% | 0 | 0 | ||||||||||
| TATRA | 100.00 | -1.08% | 151 275 | 1 513 | ||||||||||
| ||||||||||||||
