The Prague Stock Exchange and RM-System - daily results dne 22.3.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 157.30 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 990.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | +9.00% | 1 744 | 16 | ||||||||||
| BRISK TÁBOR | 1 128.00 | +7.42% | 42 456 | 39 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
| MADETA | 1 200.00 | +4.33% | 136 109 | 114 | ||||||||||
| AKRO OPF GLOBAL. | 370.10 | +4.10% | 392 203 | 1 060 | ||||||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 49.00 | +3.59% | 98 000 | 2 000 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 083.10 | +3.25% | 16 798 950 | 15 999 | ||||||
| VOD.A KAN.PARDUBIC | 335.80 | +2.62% | 33 580 | 100 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | +2.49% | 0 | 0 | ||||||
| UNITED ENERGY | 141.00 | +2.09% | 76 140 | 540 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | +2.06% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 646.00 | +1.41% | 5 814 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 355.00 | +1.25% | 28 400 | 80 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | +1.10% | 6 400 | 2 | ||||||||||
| UNITED ENERGY | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | +0.80% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 525.00 | +0.69% | 7 575 | 3 | ||||||||||
| VÍTKOVICE | 231.30 | +0.56% | 20 783 | 90 | ||||||||||
| ||||||||||||||
