Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 15 | 10 025.67 | 159 764 | 1 601 741 306.50 | 98.18 | 98.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 126.89 | 30 000 | 303 806 666.66 | 101.35 | 101.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 253.88 | 25 000 | 256 346 944.45 | 102.45 | 102.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 995.94 | 15 000 | 179 939 166.67 | 116.83 | 116.83 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 095.17 | 15 000 | 166 427 500.01 | 108.10 | 108.21 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 941.38 | 15 000 | 149 120 625.00 | 97.65 | 97.65 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 982.94 | 5 000 | 59 914 722.22 | 116.70 | 116.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 400.94 | 138 000 | 55 329 168.00 | 400.93 | 400.93 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 915.72 | 5 000 | 54 578 611.11 | 105.35 | 105.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 410.50 | 1 680 | 17 489 640.00 | 103.93 | 103.93 | ||
JÁCHYMOV PM | n-Přímé RMS | 1 | 1 050.00 | 15 999 | 16 798 950.00 | 1 050.00 | 1 050.00 | ||
ČEZ | Bloky BCP | 2 | 823.02 | 11 358 | 9 347 817.50 | 821.23 | 836.16 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 10 728.20 | 870 | 9 333 534.00 | 100.53 | 100.53 | ||
HZL KB 4,50/08 | Bloky BCP | 1 | 10 695.00 | 550 | 5 882 250.00 | 104.05 | 104.05 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 233.67 | 350 | 3 581 783.33 | 98.55 | 98.55 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 240.00 | 200 | 3 448 000.00 | 17 240.00 | 17 240.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 003.00 | 180 | 1 980 540.00 | 109.09 | 109.09 | ||
BRISK TÁBOR | n-Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 600 | ||||||
|