Top number of shares per day, RM System dne 22.3.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 3 808.00 | -1.34% | 60 996 | 16 | ||||||||||
TESLA KARLÍN | 260.00 | -3.70% | 4 160 | 16 | ||||||||||
VÍTKOVICE | 394.10 | +0.22% | 5 911 | 15 | ||||||||||
LÁZNĚ TEPLICE N.B. | 525.00 | -19.92% | 6 858 | 13 | ||||||||||
LÁZNĚ TEPLICE V Č. | 287.00 | -4.71% | 3 524 | 12 | ||||||||||
VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
JM PLYNÁRENSKÁ | 4 810.30 | -3.79% | 24 052 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 36 500 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 720.10 | -9.98% | 2 880 | 4 | ||||||||||
ŽPSV UH. OSTROH | 2 201.00 | +0.04% | 6 603 | 3 | ||||||||||
Holcim (Česko) | 3 220.00 | -10.05% | 6 440 | 2 | ||||||||||
KITD, v likvidaci | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 412.00 | +0.19% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.75 | -1.24% | 95 784 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|