The Prague Stock Exchange and RM-System - daily results dne 22.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| UNIPETROL TL 90 | 61.09 | -1.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 899.00 | -1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.75 | -1.24% | 95 784 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 508.30 | -1.21% | 0 | 0 | ||||||||||
| PX TL 500 | 68.94 | -1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.13% | 145 583 994 | 37 881 | 3 900.00 | -1.27% | 1 401 364 | 361 | ||||||
| CPI FIM | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
| CECEXT | 323.30 | -1.10% | 399 669 | 1 270 | ||||||||||
| CEZ FUT SEP10 | 895.10 | -1.09% | 90 000 | 1 | ||||||||||
| PX TL 450 | 745.30 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | -0.93% | 0 | 0 | ||||||||||
| GOLD | 2 064.00 | -0.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 615.70 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 81.15 | -0.86% | 0 | 0 | ||||||||||
| RDX | 356.70 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 340 | 587.70 | -0.79% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.55 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
