Hi price, The Prague Stock Exchange dne 22.3.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 340 | 587.70 | -0.79% | 0 | 0 | ||||||||||
CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
CECE VB-AFT | 508.30 | -1.21% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 481.00 | -0.66% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 445.00 | +0.54% | 48 989 773 | 110 283 | 447.90 | +0.65% | 448 616 | 1 004 | ||||||
O2 BONUS 116 CAP | 442.00 | +0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
GOLD TS 1319,6 | 414.00 | +6.37% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 400.10 | -0.25% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 398.30 | -0.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.00 | -0.58% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 356.70 | -0.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.10 | +0.93% | 0 | 0 | ||||||||||
CECEXT | 323.30 | -1.10% | 399 669 | 1 270 | ||||||||||
SETX INDEX LONG | 319.90 | +0.03% | 0 | 0 | ||||||||||
ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
KB DISC 2900 CAP | 284.20 | -0.25% | 0 | 0 | ||||||||||
|