The Prague Stock Exchange and RM-System - daily results dne 22.3.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2011  25.3.2011  24.3.2011  23.3.2011 22.3.2011

The Prague Sotck Exchange and RM-System - daily results - 22.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 598.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 581.00	-2.60%	377 546	145
VOD.A KAN.TRUTNOV					250.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					665.00	+1.40%	383 484	579
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	990.60	-1.04%	226 628	229	1 010.00	+1.00%	25 250	25
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	7.50	-2.60%	8 533	1 111
VEBA TEXTILNÍ ZÁV.					1 350.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 201.00	0.00%	0	0	7 200.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.00	0.00%	51 495 193	299 420	172.00	-0.58%	1 547 680	9 054
TOP5 ENERGY GARANT	99.02	0.00%	0	0
TOP ČESKÝ BON CZII	1 320.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 348.00	+0.07%	0	0
TOMA	695.00	0.00%	0	0	750.00	0.00%	0	0
TESLA KARLÍN					380.10	0.00%	0	0
TATRA					127.40	+1.51%	104 916	817
ŠMERAL BRNO					271.00	0.00%	3 354	12
ST.DLUHOP. VAR/16	94.22	0.00%	98 787 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 934 861	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	2 612 347	247	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 176 870	5 955	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	54 328 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	488 236 722	49 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	65 416 506	6 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	21 183 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	210 013 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	15 092 438	1 500	10 000.00		0	0
SRX INDEX CERT	77.14	+0.65%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.30	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	+0.02%	0	0
SETX INDEX LONG	277.40	+2.02%	0	0
SELGEN					1 500.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›