The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 271.00 | 0.00% | 3 354 | 12 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 995.00 | +6.86% | 5 995 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.50 | -2.60% | 8 533 | 1 111 | ||||||
LÁZNĚ PODĚBRADY | 1 650.00 | +16.18% | 9 900 | 6 | ||||||||||
ECM | 83.51 | +0.61% | 184 072 | 2 199 | 84.00 | -0.11% | 16 815 | 200 | ||||||
PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
MICROSOFT CORP. | 450.10 | -0.79% | 22 505 | 50 | ||||||||||
VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
KITD, v likvidaci | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
INTEL CORP. | 349.30 | +0.51% | 55 205 | 158 | ||||||||||
DEUTSCHE TELEKOM | 258.00 | -0.50% | 100 296 | 393 | ||||||||||
NOKIA CORP. | 153.90 | +1.58% | 104 719 | 685 | ||||||||||
TATRA | 127.40 | +1.51% | 104 916 | 817 | ||||||||||
PFNONWOVENS | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
VOLKSWAGEN AG | 2 581.00 | -2.60% | 377 546 | 145 | ||||||||||
VÍTKOVICE | 665.00 | +1.40% | 383 484 | 579 | ||||||||||
CPI FIM | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
FORTUNA | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
|