The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 70.11 | +3.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.40 | +2.02% | 0 | 0 | ||||||||||
| O2 C.R. | 408.00 | +1.49% | 110 990 431 | 272 789 | 406.50 | +0.37% | 1 970 161 | 4 844 | ||||||
| CETV | 357.50 | +1.30% | 35 653 886 | 100 777 | 350.20 | -0.79% | 992 348 | 2 814 | ||||||
| PFNONWOVENS | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
| EUR/CZK TS 28,000 | 145.70 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 008.00 | +0.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.14 | +0.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 279.00 | +0.62% | 0 | 0 | ||||||||||
| ECM | 83.51 | +0.61% | 184 072 | 2 199 | 84.00 | -0.11% | 16 815 | 200 | ||||||
| PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
| DAX INDEX SHORT | 1 411.00 | +0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.50 | +0.35% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 636.30 | +0.28% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 229.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | +0.23% | 0 | 0 | ||||||||||
| CPI FIM | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
| BRENT TL+ | 118.10 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
