The Prague Stock Exchange and RM-System - daily results dne 22.3.2011

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2011  25.3.2011  24.3.2011  23.3.2011 22.3.2011

The Prague Sotck Exchange and RM-System - daily results - 22.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	7.50	-2.60%	8 533	1 111
VOLKSWAGEN AG					2 581.00	-2.60%	377 546	145
NWN	273.50	-1.62%	66 200 970	240 892	274.90	-1.39%	3 176 935	11 515
NWR	273.50	-1.62%	66 200 970	240 892	274.90	-1.39%	3 176 935	11 515
KOMERČNÍ BANKA	4 180.00	-0.59%	483 562 995	115 671	4 200.10	-0.97%	5 152 198	1 226
CETV	357.50	+1.30%	35 653 886	100 777	350.20	-0.79%	992 348	2 814
MICROSOFT CORP.					450.10	-0.79%	22 505	50
ERSTE GROUP BANK A	850.90	-0.83%	352 863 086	408 600	853.50	-0.69%	5 768 641	6 689
ČEZ	843.00	-0.60%	718 745 585	853 128	840.00	-0.60%	5 680 793	6 734
UNIPETROL	173.00	0.00%	51 495 193	299 420	172.00	-0.58%	1 547 680	9 054
PFNONWOVENS	439.00	+1.27%	3 582 416	8 188	430.50	-0.57%	258 810	600
DEUTSCHE TELEKOM					258.00	-0.50%	100 296	393
MCDONALDS CORP.					1 297.90	-0.34%	0	0
CPI FIM	216.50	+0.23%	1 744 824	7 969	217.20	-0.23%	571 234	2 609
ECM	83.51	+0.61%	184 072	2 199	84.00	-0.11%	16 815	200
EXXON MOBIL CORP.					1 402.80	0.00%	0	0
PX INDEX CERT.	121.78	-0.69%	0	0	121.70	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›