Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 9 964.01 | 49 000 | 488 236 722.22 | 98.20 | 98.52 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 500.67 | 20 000 | 210 013 333.33 | 101.38 | 101.38 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 878.74 | 10 000 | 98 787 388.89 | 98.15 | 98.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 17 | 10 301.81 | 6 350 | 65 416 505.55 | 103.10 | 103.25 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 776.97 | 5 955 | 64 176 869.58 | 105.24 | 105.24 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 786.97 | 5 000 | 58 934 861.11 | 116.75 | 116.75 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 865.75 | 5 000 | 54 328 750.00 | 105.89 | 105.89 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 006.04 | 5 000 | 50 030 208.33 | 98.04 | 98.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 591.69 | 2 000 | 21 183 388.89 | 103.07 | 103.07 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 061.63 | 1 500 | 15 092 437.50 | 100.40 | 100.43 | ||
O2 C.R. | Bloky BCP | 1 | 404.68 | 20 000 | 8 093 600.00 | 404.68 | 404.68 | ||
UNIPETROL | Bloky BCP | 1 | 172.33 | 30 000 | 5 169 900.00 | 172.33 | 172.33 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 576.31 | 247 | 2 612 347.47 | 102.66 | 102.66 | ||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 000 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 45 373 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 76 028 | ||||||
ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 250 | ||||||
|