The Prague Stock Exchange and RM-System - daily results dne 22.3.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2013 27.3.2013 26.3.2013 25.3.2013 22.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 270 | 56.95 | -4.69% | 0 | 0 | ||||||||||
CETV | 92.40 | -2.69% | 1 535 581 | 16 535 | 93.00 | 0.00% | 597 112 | 6 420 | ||||||
O2 TL 230 | 100.40 | -2.67% | 0 | 0 | ||||||||||
RDX | 366.60 | -1.87% | 0 | 0 | ||||||||||
E4U | 69.10 | -1.85% | 24 380 | 350 | 69.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 946.00 | -1.47% | 11 790 | 6 | ||||||||||
CPI FIM | 60.00 | -1.40% | 591 272 | 9 809 | 59.90 | -2.12% | 54 741 | 910 | ||||||
FORTUNA | 95.50 | -1.39% | 1 760 099 | 18 322 | 95.50 | -0.72% | 95 561 | 999 | ||||||
ERSTE GROUP BANK A | 590.80 | -1.37% | 38 085 995 | 64 431 | 591.00 | -1.50% | 768 260 | 1 301 | ||||||
CEETX TL 800 | 126.60 | -1.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 153.00 | -1.35% | 0 | 0 | ||||||||||
O2 C.R. | 306.00 | -1.29% | 110 589 799 | 360 117 | 307.50 | -0.49% | 2 037 091 | 6 605 | ||||||
GOLD | 3 189.00 | -1.18% | 319 800 | 100 | ||||||||||
S-BOX DIMAX | 649.10 | -1.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 184.40 | -1.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 360.70 | -1.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 324.50 | -1.07% | 0 | 0 | ||||||||||
BRENT TL+ | 149.50 | -0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.85 | -0.98% | 0 | 0 | ||||||||||
BRENT TL | 166.00 | -0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 392.00 | -0.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.05 | -0.85% | 0 | 0 | ||||||||||
NWR | 75.20 | -0.79% | 11 466 601 | 151 000 | 75.60 | +0.66% | 194 455 | 2 576 | ||||||
ROTX INDEX LONG | 1 794.00 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | -0.65% | 300 717 509 | 79 017 | 3 808.00 | -0.92% | 2 444 665 | 640 | ||||||
CEETX INDEX LONG | 313.50 | -0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 990.30 | -0.56% | 0 | 0 | ||||||||||
CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.50 | -0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.85 | -0.29% | 0 | 0 | ||||||||||
UNIPETROL | 171.20 | -0.29% | 11 035 333 | 63 995 | 171.10 | +0.35% | 534 010 | 3 106 | ||||||
GOLD INDEX SHORT | 579.20 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 170.00 | -0.27% | 19 452 123 | 1 737 | 11 200.00 | +0.22% | 582 335 | 52 | ||||||
AAA AUTO | 23.45 | -0.21% | 425 252 | 18 037 | 23.30 | -0.42% | 84 963 | 3 641 | ||||||
CTX | 357.00 | -0.20% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 2 849 038 | 2 822 000 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|