Hi price, The Prague Stock Exchange dne 22.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2013 27.3.2013 26.3.2013 25.3.2013 22.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 575.50 | +0.51% | 875 925 329 | 1 518 891 | 579.00 | +0.87% | 4 235 581 | 7 338 | ||||||
| PFNONWOVENS | 517.00 | 0.00% | 1 527 907 | 2 956 | 521.80 | 0.00% | 5 218 | 10 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 392.00 | -0.88% | 0 | 0 | ||||||||||
| RDX | 366.60 | -1.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 360.70 | -1.07% | 0 | 0 | ||||||||||
| CTX | 357.00 | -0.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 324.50 | -1.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.50 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 306.00 | -1.29% | 110 589 799 | 360 117 | 307.50 | -0.49% | 2 037 091 | 6 605 | ||||||
| CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.50 | -0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.40 | -1.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.85 | -0.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.70 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 171.20 | -0.29% | 11 035 333 | 63 995 | 171.10 | +0.35% | 534 010 | 3 106 | ||||||
| BRENT TL | 166.00 | -0.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.00 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
