The Prague Stock Exchange and RM-System - daily results dne 22.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2013 27.3.2013 26.3.2013 25.3.2013 22.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 18.60 | +48.80% | 101 207 | 5 915 | ||||||||||
VÍTKOVICE | 397.30 | +1.81% | 397 | 1 | ||||||||||
KAROSERIA | 745.00 | +1.36% | 371 500 | 500 | ||||||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 0 | 0 | ||||||
NOKIA CORP. | 68.40 | +0.88% | 48 609 | 714 | ||||||||||
ČEZ | 575.50 | +0.51% | 875 925 329 | 1 518 891 | 579.00 | +0.87% | 4 235 581 | 7 338 | ||||||
NWR | 75.20 | -0.79% | 11 466 601 | 151 000 | 75.60 | +0.66% | 194 455 | 2 576 | ||||||
INTEL CORP. | 418.30 | +0.57% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 808.70 | +0.46% | 15 235 | 4 | ||||||||||
UNIPETROL | 171.20 | -0.29% | 11 035 333 | 63 995 | 171.10 | +0.35% | 534 010 | 3 106 | ||||||
PHILIP MORRIS ČR A | 11 170.00 | -0.27% | 19 452 123 | 1 737 | 11 200.00 | +0.22% | 582 335 | 52 | ||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 5 520 | 16 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
|