The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 800.00 | -28.57% | 25 150 | 13 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
| POŠT.TISK.CENIN | 2 101.20 | -19.80% | 4 202 | 2 | ||||||||||
| ŠMERAL BRNO | 230.20 | -15.67% | 2 302 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 283.10 | -8.38% | 8 496 | 30 | ||||||||||
| VIG | 506.00 | -0.88% | 33 093 269 | 65 212 | 507.50 | -3.33% | 1 400 544 | 2 731 | ||||||
| KOMERČNÍ BANKA | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||||
| NOKIA CORP. | 143.00 | -2.05% | 199 728 | 1 404 | ||||||||||
| PHILIP MORRIS ČR A | 13 035.00 | +0.84% | 6 934 944 | 531 | 13 064.20 | -0.82% | 391 834 | 30 | ||||||
| ERSTE GROUP BANK A | 671.00 | 0.00% | 92 319 848 | 139 329 | 670.00 | -0.74% | 2 108 106 | 3 166 | ||||||
| FORTUNA | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||||
| PFNONWOVENS | 765.10 | -0.89% | 984 664 | 1 277 | 765.00 | -0.64% | 167 427 | 217 | ||||||
| UNIPETROL | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
| O2 C.R. | 249.00 | -1.23% | 16 813 981 | 67 503 | 251.00 | -0.55% | 114 138 | 454 | ||||||
| ČEZ | 411.90 | -0.27% | 194 447 379 | 472 355 | 413.50 | -0.36% | 3 677 576 | 8 950 | ||||||
| CETV | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
| ČESKÁ SPOŘITELNA | 1 428.00 | -0.12% | 37 100 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 9 050 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
