Hi price, The Prague Stock Exchange dne 22.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.35 | +10.31% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.33 | 0.00% | 950 | 150 | ||||||||||
EB CBK TL01 | 7.35 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
EB UNIP TL01 | 9.45 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
EB O2 TL02 | 10.15 | +1.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.20 | +8.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.25 | +1.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.15 | -3.95% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.80 | +4.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.65 | -1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.65 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.75 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.50 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | -0.75% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.55 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +0.68% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.05 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.25 | -1.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.55 | -2.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.60 | -3.21% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.20 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.00 | -2.72% | 0 | 0 | ||||||||||
EB BMW TS01 | 35.20 | +5.86% | 0 | 0 | ||||||||||
EB PX TL01 | 36.65 | -1.87% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.75 | -0.41% | 0 | 0 | ||||||||||
EB MRK TS01 | 40.75 | +1.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.35 | -2.19% | 0 | 0 | ||||||||||
EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
BRENT CRUDE OIL | 51.80 | -1.89% | 31 856 | 612 | ||||||||||
STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
EB BMW TL01 | 63.25 | -3.07% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.40 | +11.38% | 0 | 0 | ||||||||||
CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
RUSTONKA 0,00/21 | 79.52 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | -0.23% | 103 724 315 | 1 216 784 | 85.80 | -0.46% | 3 851 069 | 45 123 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 145 709 178 | 15 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 046 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 611 556 918 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 77 917 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|