Hi price, The Prague Stock Exchange dne 22.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 75 597.00 | 0.00% | 755 970 | 10 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 220.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 235.00 | -0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 125.00 | +0.61% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 114.00 | +0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 603.00 | -0.42% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 055.00 | +1.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 980.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
GOLD TURBO LONG | 1 438.00 | +0.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +8.27% | 12 375 | 9 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 235.00 | -1.52% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 054.00 | -2.14% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC010 | 930.00 | -1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.70 | -0.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 914.90 | -2.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
ERSTE GROUP BANK A | 809.10 | +0.01% | 94 151 291 | 117 582 | 806.00 | -0.86% | 1 329 621 | 1 660 | ||||||
GOLD INDEX SHORT | 802.30 | -0.59% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
|