The Prague Stock Exchange and RM-System - daily results dne 22.3.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ	513.00	-0.10%	226 894 520	442 592	514.00	+0.19%	1 424 007	2 773
KOMERČNÍ BANKA	935.00	+0.27%	143 887 032	153 628	935.00	+0.27%	2 023 622	2 160
O2 C.R.	281.50	-0.71%	25 029 911	88 648	285.00	+0.53%	529 920	1 870
EXXON MOBIL CORP.					1 630.00	+0.61%	0	0
CPI FIM					15.00	+0.67%	15 140	1 020
KOFOLA CS	410.00	0.00%	57 500	140	415.00	+0.72%	33 200	80
VIG	681.50	+0.44%	27 587 100	40 093	689.50	+0.87%	330 148	480
PRAŽSKÁ ENERGETIKA					10 100.00	+1.00%	20 200	2
TWITTER, INC					656.00	+1.07%	46 370	70
PFNONWOVENS	890.00	-0.67%	600 624	669	900.00	+1.12%	49 500	55
META PLATFORMS					3 600.00	+2.27%	186 350	53
‹‹ First 20    ‹ Previous 60