Hi price, The Prague Stock Exchange dne 22.3.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 251.40 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 241.50 | +4.60% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.91 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 067.21 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| EB LHA BC01 | 1 033.22 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 011.88 | -0.14% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 972.43 | -5.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 970.93 | -0.06% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | +0.27% | 143 887 032 | 153 628 | 935.00 | +0.27% | 2 023 622 | 2 160 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
