The Prague Stock Exchange and RM-System - daily results dne 22.3.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 142.03 | -2.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
| CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| EB ADIDAS TL01 | 198.21 | -1.97% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | -1.89% | 3 055 885 | 294 | ||||||||||
| EB WTI TL12 | 558.20 | -1.37% | 2 256 360 | 4 000 | ||||||||||
| EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL13 | 666.28 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||||
| O2 C.R. | 281.50 | -0.71% | 25 029 911 | 88 648 | 285.00 | +0.53% | 529 920 | 1 870 | ||||||
| PFNONWOVENS | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.86 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.00 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.26 | -0.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
| FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
| ||||||||||||||
