Top volume, RM System dne 22.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
OHL ŽS					2 680.00	-0.74%	0	0
NWR	0.07	0.00%	0	0			0	0
METROSTAV					1 050.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 910.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
INTEL CORP.					1 050.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
EXXON MOBIL CORP.					1 630.00	+0.61%	0	0
ERSTE GROUP BANK A	1 040.00	-2.85%	183 425 599	174 843	1 072.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›