The Prague Stock Exchange and RM-System - daily results dne 22.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 049.00 | 0.00% | 27 460 | 9 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||||
BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.60 | -0.78% | 15 284 | 1 206 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||||
E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
EB ADIDAS TL01 | 411.90 | +0.18% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||||
EB ADIDAS TS04 | 91.44 | -1.20% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.45 | +2.06% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.82 | -3.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 121.32 | +2.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.50 | -4.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.22 | +0.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.58 | +1.27% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.19 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.28 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.95 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.08 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.61 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 144.25 | +0.64% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.51 | +1.02% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.94 | -4.25% | 0 | 0 | ||||||||||
|