Hi price, The Prague Stock Exchange dne 22.3.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.50 | -4.37% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.82 | -3.54% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.19 | +3.20% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.21 | +3.78% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.45 | +2.06% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.53 | -0.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.56 | -7.81% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.58 | +1.27% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.25 | -3.18% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.20 | -1.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
EB RBI TS03 | 17.38 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.61 | +0.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.02 | -1.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.05 | +1.06% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 18.91 | +8.80% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.81 | +0.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||||
EB CBK TS03 | 21.22 | +0.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.52 | -4.27% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.51 | +0.94% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.56 | +0.22% | 0 | 0 | ||||||||||
EB NG TS01 | 24.00 | -5.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.20 | -0.47% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.94 | -4.25% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.08 | +2.96% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.74 | +2.73% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.65 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.08 | +0.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.45 | -0.77% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.50 | +0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.94 | -0.93% | 0 | 0 | ||||||||||
|