Hi price, The Prague Stock Exchange dne 22.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2021  25.3.2021  24.3.2021  23.3.2021 22.3.2021

The Prague Sotck Exchange and RM-System - daily results - 22.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 540.00	-0.38%	11 513 280	738	15 600.00	+0.65%	1 898 020	122
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	3 360 200	317
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
VOLKSWAGEN	5 866.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	3 802.92	-0.41%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 910.26	+0.30%	0	0
VERBUND	1 809.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	+0.72%	1 624 000	1 160	1 410.00	+0.71%	799 780	568
EB DAX TL16	1 383.48	+0.41%	0	0
EB WTI TS7	1 366.03	-3.71%	0	0
EB WTI PC04	1 338.03	+3.19%	0	0
TOMA	1 300.00	0.00%	377 000	290	1 280.00	0.00%	0	0
UNILEVER	1 243.00	0.00%	0	0
EB WTI TS8	1 187.79	-4.18%	0	0
OMV	1 180.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL9	1 107.94	-0.72%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 068.46	-0.08%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
EB ES50 BC06	1 018.60	-0.16%	0	0
OTP BANK	1 003.00	0.00%	0	0
EB WTI TL19	996.94	+4.50%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB GOLD TS10	961.35	-0.80%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	910.00	+1.11%	4 550	5
EB WTI IC03	899.65	+3.19%	0	0
EB WTI TL20	884.90	+5.13%	0	0
RWE	860.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
EB DAX TL17	809.04	+0.69%	0	0
WIENERBERGER	747.00	0.00%	0	0
ERSTE GROUP BANK A	746.20	+0.03%	41 504 183	55 433	750.20	+0.16%	642 702	857
EB WTI TL21	683.65	+6.85%	0	0
KOMERČNÍ BANKA	673.00	-0.30%	66 323 760	98 074	680.00	0.00%	1 225 989	1 805
EB GLD TL10	656.53	-0.40%	0	0
EB WTI TS12	652.30	-7.07%	0	0
VOLVO	608.00	0.00%	0	0
VIG	600.00	-0.74%	442 587	737	613.00	-0.32%	0	0
SKANSKA	588.20	0.00%	0	0
‹‹ First 20    Next 60 ›