The Prague Stock Exchange and RM-System - daily results dne 22.3.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||
MOL | 155.00 | -0.64% | 155 | 1 | ||||||||
E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||
DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||
TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||
JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||
E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||
EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||
EB VOLKSWAGEN TL05 | 283.86 | +11.03% | 30 374 | 110 | ||||||||
EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||
HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||
PHOTON ENERGY | 80.00 | 0.00% | 43 930 | 548 | ||||||||
PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||
EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||
NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||
SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||
JTRE FIN.3 0,00/24 | 79.50 | +0.13% | 278 250 | 35 | ||||||||
TOMA | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||
ORLEN | 369.10 | +1.85% | 387 100 | 1 050 | ||||||||
VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||
STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||
KOFOLA CS | 268.00 | +1.52% | 1 196 545 | 4 470 | 269.00 | +0.74% | 153 230 | 570 | ||||
PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 624 000 | 1 160 | 1 410.00 | +0.71% | 799 780 | 568 | ||||
SAB FINANCE | 10 600.00 | 0.00% | 3 360 200 | 317 | ||||||||
COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||
O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||
AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||
ERSTE GROUP BANK A | 746.20 | +0.03% | 41 504 183 | 55 433 | 750.20 | +0.16% | 642 702 | 857 | ||||
MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 | ||||
KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||
ČEZ | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 |