Top volume, The Prague Stock Exchange dne 22.3.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 | ||||||
KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 | ||||||
ERSTE GROUP BANK A | 746.20 | +0.03% | 41 504 183 | 55 433 | 750.20 | +0.16% | 642 702 | 857 | ||||||
AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||||
O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||||
COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 360 200 | 317 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 624 000 | 1 160 | 1 410.00 | +0.71% | 799 780 | 568 | ||||||
KOFOLA CS | 268.00 | +1.52% | 1 196 545 | 4 470 | 269.00 | +0.74% | 153 230 | 570 | ||||||
STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||||
VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
ORLEN | 369.10 | +1.85% | 387 100 | 1 050 | ||||||||||
TOMA | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 79.50 | +0.13% | 278 250 | 35 | ||||||||||
SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||||
NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||||
EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||||
PHOTON ENERGY | 80.00 | 0.00% | 43 930 | 548 | ||||||||||
HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
EB VOLKSWAGEN TL05 | 283.86 | +11.03% | 30 374 | 110 | ||||||||||
EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||||
E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||||
TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||||
DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||||
MOL | 155.00 | -0.64% | 155 | 1 | ||||||||||
RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 411.90 | +0.18% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.21 | +3.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.05 | +1.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.20 | -1.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.02 | -1.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 169.75 | -5.55% | 0 | 0 | ||||||||||
EB DAX TS15 | 410.73 | -2.42% | 0 | 0 | ||||||||||
EB DAX TL17 | 809.04 | +0.69% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 383.48 | +0.41% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 910.26 | +0.30% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.94 | -4.25% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.51 | +1.02% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 144.25 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.61 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.08 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.95 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.28 | +0.26% | 0 | 0 | ||||||||||
|