The Prague Stock Exchange and RM-System - daily results dne 22.3.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2021  25.3.2021  24.3.2021  23.3.2021 22.3.2021

The Prague Sotck Exchange and RM-System - daily results - 22.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	343.67	+14.99%	0	0
EB HENKEL TL03	54.12	+11.86%	0	0
EB VOLKSWAGEN TL05	283.86	+11.03%	30 374	110
EB GBPCZK TS06	18.91	+8.80%	0	0
EB INFINEON TL04	41.90	+7.57%	0	0
EB SILVER TS09	128.39	+7.28%	0	0
EB VOW TL04	432.76	+6.98%	0	0
EB WTI TL21	683.65	+6.85%	0	0
EB WTI TL20	884.90	+5.13%	0	0
EB INFINEON TL03	62.56	+4.95%	0	0
EB WTI TL19	996.94	+4.50%	0	0
EB S&P 500 TL01	114.61	+4.33%	0	0
EB DBK TS08	5.21	+3.78%	0	0
JUVENTUS F.C.	21.16	+3.22%	6 729	319
EB CBK TS06	4.19	+3.20%	0	0
EB WTI IC03	899.65	+3.19%	0	0
EB WTI PC04	1 338.03	+3.19%	0	0
EB LHA TS02	26.08	+2.96%	0	0
EB OMV TS03	36.07	+2.94%	0	0
EB BMW TL03	121.32	+2.89%	0	0
EB USDCZK TS15	26.74	+2.73%	0	0
EB EGB TL10	35.65	+2.62%	0	0
EB EURUSD TL03	27.65	+2.60%	0	0
AVAST	145.50	+2.46%	21 997 576	151 527	144.50	+0.62%	294 620	2 032
SHELL	460.00	+2.22%	184 000	400
NOKIA CORP.	91.00	+2.16%	108 200	1 200	90.00	+0.67%	0	0
EB EGB TL5	43.94	+2.11%	0	0
EB AVAST TL03	5.45	+2.06%	0	0
EB S&P 500 TL02	224.70	+2.02%	0	0
ORLEN	369.10	+1.85%	387 100	1 050
EB USDCZK TS14	47.68	+1.82%	0	0
O2 C.R.	258.50	+1.57%	7 853 827	30 410	260.00	+0.19%	978 854	3 766
KOFOLA CS	268.00	+1.52%	1 196 545	4 470	269.00	+0.74%	153 230	570
EB RWE TL01	65.49	+1.49%	0	0
EB CBK TS05	9.58	+1.27%	0	0
TMR	910.00	+1.11%	4 550	5
EB DBK TS03	18.05	+1.06%	0	0
EB DAIMLER TL04	90.51	+1.02%	0	0
EB EURCZK TS16	22.51	+0.94%	0	0
PRIMOCO UAV SE	266.00	+0.76%	53 200	200
PILULKA LÉKÁRNY	1 400.00	+0.72%	1 624 000	1 160	1 410.00	+0.71%	799 780	568
EB DAX TL17	809.04	+0.69%	0	0
EB EURCZK TS15	30.50	+0.66%	0	0
EB DAIMLER TL03	144.25	+0.64%	0	0
EB SAP TL01	65.23	+0.62%	0	0
EB CBK TS03	21.22	+0.52%	0	0
EB KOM TS03	33.82	+0.42%	0	0
EB DAX TL16	1 383.48	+0.41%	0	0
EB CEZ TL12	17.61	+0.40%	0	0
EB DAX TL15	1 910.26	+0.30%	0	0
EB EURCZK TS18	19.81	+0.30%	0	0
EB RBI TS03	17.38	+0.29%	0	0
EB CEZ TL11	29.08	+0.28%	0	0
EB CEZ TL08	34.28	+0.26%	0	0
EB ADIDAS TL03	91.73	+0.25%	24 605	283
EB CEZ TL09	37.95	+0.24%	0	0
EB MONET TS03	22.56	+0.22%	0	0
E.ON	233.00	+0.19%	699	3
ČEZ	546.00	+0.18%	175 561 284	320 594	549.00	+0.37%	3 822 119	6 958
EB ADIDAS TL01	411.90	+0.18%	0	0
‹‹ First 20    Next 60 ›