The Prague Stock Exchange and RM-System - daily results dne 22.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 200.00 | -4.76% | 42 250 | 35 | ||||||||||
| E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
| TWITTER, INC | 1 408.00 | -2.89% | 0 | 0 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 0 | 0 | ||||||
| CPI FIM | 12.60 | -0.78% | 15 284 | 1 206 | ||||||||||
| TESLA KARLÍN | 390.00 | -0.51% | 7 410 | 19 | ||||||||||
| VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 418.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
| METROSTAV | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 049.00 | 0.00% | 27 460 | 9 | ||||||||||
| ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 5 820 | 60 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.20 | +0.03% | 41 504 183 | 55 433 | 750.20 | +0.16% | 642 702 | 857 | ||||||
| O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||||
| ||||||||||||||
