The Prague Stock Exchange and RM-System - daily results dne 22.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2021  25.3.2021  24.3.2021  23.3.2021 22.3.2021

The Prague Sotck Exchange and RM-System - daily results - 22.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	394.00	0.00%	0	0
TOMA	1 300.00	0.00%	377 000	290	1 280.00	0.00%	0	0
TMR F. CR 4,50/22	97.00	0.00%	0	0
TMR	910.00	+1.11%	4 550	5
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					390.00	-0.51%	7 410	19
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
STOCK	83.50	-1.76%	665 048	7 917	84.50	+0.83%	73 496	867
STING TŘ. B SICAV	965.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›