Top number of shares per day, The Prague Stock Exchange dne 22.3.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||||
PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||||
E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
EB VOLKSWAGEN TL05 | 283.86 | +11.03% | 30 374 | 110 | ||||||||||
EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 79.50 | +0.13% | 278 250 | 35 | ||||||||||
DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||||
TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||||
HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||||
MOL | 155.00 | -0.64% | 155 | 1 | ||||||||||
EB CBK TL04 | 3.50 | -4.37% | 0 | 0 | ||||||||||
EB BMW TL03 | 121.32 | +2.89% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.82 | -3.54% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.45 | +2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 91.44 | -1.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 411.90 | +0.18% | 0 | 0 | ||||||||||
|