The Prague Stock Exchange and RM-System - daily results dne 22.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 43.76 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.27 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TS15 | 410.73 | -2.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 562.95 | -2.03% | 0 | 0 | ||||||||||
| STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||||
| EB DBK TL08 | 14.20 | -1.53% | 0 | 0 | ||||||||||
| E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
| EB DBK TL07 | 18.02 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 91.44 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.94 | -0.93% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 961.35 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.45 | -0.77% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
| VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
| EB GLD TL9 | 1 107.94 | -0.72% | 0 | 0 | ||||||||||
| MOL | 155.00 | -0.64% | 155 | 1 | ||||||||||
| EB O2 TL03 | 9.53 | -0.63% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.26 | -0.59% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
| ||||||||||||||
