The Prague Stock Exchange and RM-System - daily results dne 22.3.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 26.74 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.65 | +2.62% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.65 | +2.60% | 0 | 0 | ||||||||||
| AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||||
| SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||||
| NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||||
| EB EGB TL5 | 43.94 | +2.11% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.45 | +2.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 224.70 | +2.02% | 0 | 0 | ||||||||||
| ORLEN | 369.10 | +1.85% | 387 100 | 1 050 | ||||||||||
| EB USDCZK TS14 | 47.68 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||||
| KOFOLA CS | 268.00 | +1.52% | 1 196 545 | 4 470 | 269.00 | +0.74% | 153 230 | 570 | ||||||
| EB RWE TL01 | 65.49 | +1.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.58 | +1.27% | 0 | 0 | ||||||||||
| TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||||
| EB DBK TS03 | 18.05 | +1.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.51 | +1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.51 | +0.94% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||||
| ||||||||||||||
