The Prague Stock Exchange and RM-System - daily results dne 22.3.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2021  25.3.2021  24.3.2021  23.3.2021 22.3.2021

The Prague Sotck Exchange and RM-System - daily results - 22.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	31.91	-15.94%	0	0
EB WTI TS15	326.23	-12.89%	0	0
EB WTI TS14	455.86	-9.67%	36 719	77
RMS MEZZANINE	1.34	-9.46%	67	50	1.30	0.00%	0	0
EB SILVER TL09	100.63	-9.29%	0	0
EB INFINEON TS05	31.08	-9.07%	0	0
EB LUFTHANSA TL04	9.56	-7.81%	0	0
EB WTI TS12	652.30	-7.07%	0	0
EB DAX TS7	169.75	-5.55%	0	0
EB NG TS01	24.00	-5.29%	0	0
EB LUFTHANSA TL03	17.16	-4.51%	58 107	3 366
EB S&P 500 TS01	145.28	-4.41%	0	0
EB CBK TL04	3.50	-4.37%	0	0
EB EGB TS10	21.52	-4.27%	0	0
EB DAIMLER TS05	25.94	-4.25%	0	0
EB WTI TS8	1 187.79	-4.18%	0	0
EB SILVER TL08	273.97	-3.79%	0	0
EB WTI TS7	1 366.03	-3.71%	0	0
EB AVAST TS04	3.82	-3.54%	0	0
EB EURCZK TL07	11.25	-3.18%	0	0
‹‹ First 60     Next 20 ›