Hi price, The Prague Stock Exchange dne 22.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 238 603 | 205 692 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.52 | -3.62% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.21 | +12.09% | 5 418 | 900 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.99 | -1.24% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.25 | +9.56% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.27 | -10.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.09 | +2.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.79 | -4.57% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.19 | -4.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.34 | -6.03% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 14.36 | -4.46% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 15.78 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.04 | +9.34% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.16 | -4.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.75 | +7.51% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.32 | +3.57% | 9 718 | 469 | ||||||||||
EB EURCZK TS19 | 20.71 | -3.13% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.64 | +5.35% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.34 | +1.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.80 | -0.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.03 | -0.71% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.68 | +8.47% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 31.63 | -2.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.14 | +4.28% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.57 | +0.62% | 0 | 0 | ||||||||||
EB EGB TS13 | 34.10 | -6.32% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.14 | -5.56% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.40 | 0.00% | 265 751 | 6 607 | ||||||||||
EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.41 | -1.05% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.00 | +1.72% | 4 334 | 100 | ||||||||||
EB EGB TL10 | 48.23 | +5.40% | 0 | 0 | ||||||||||
|