Hi price, RM System dne 22.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 64 500 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | -1.09% | 18 100 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 3 363 660 | 198 | 17 000.00 | -0.47% | 543 340 | 32 | ||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 330.00 | +0.29% | 10 330 | 1 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 600.00 | -20.37% | 141 200 | 15 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 722.00 | -0.94% | 654 946 | 97 | ||||||||||
| VOLKSWAGEN AG | 5 600.00 | +1.26% | 67 394 | 12 | ||||||||||
| MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 954.00 | -0.40% | 286 637 | 59 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
| APPLE INC. | 3 896.50 | -0.02% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -13.79% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 771.00 | +1.95% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 866.50 | -0.86% | 72 709 650 | 83 552 | 873.00 | 0.00% | 2 114 290 | 2 424 | ||||||
| ČEZ | 862.00 | +1.23% | 156 519 768 | 181 859 | 860.00 | +0.35% | 3 239 639 | 3 762 | ||||||
| ERSTE GROUP BANK A | 839.60 | +3.20% | 182 485 926 | 220 140 | 839.00 | +2.94% | 7 244 255 | 8 731 | ||||||
| TWITTER, INC | 833.00 | -0.95% | 52 879 | 63 | ||||||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | +1.35% | 6 078 776 | 10 134 | 600.00 | +0.33% | 1 587 904 | 2 652 | ||||||
| VIG | 590.00 | +1.72% | 3 793 963 | 6 493 | 590.00 | +2.07% | 189 665 | 325 | ||||||
| ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
| ||||||||||||||
