The Prague Stock Exchange and RM-System - daily results dne 22.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 99.50 | +0.51% | 21 339 267 | 7 | ||||||||
| EB GLD IC2 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||
| SHELL | 595.10 | +6.27% | 11 902 | 20 | ||||||||
| PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||
| HEUREKA 5,25/25 | 97.99 | +3.13% | 197 147 | 20 | ||||||||
| MOL | 174.80 | +2.22% | 5 244 | 30 | ||||||||
| ORLEN | 410.50 | +1.89% | 14 368 | 35 | ||||||||
| FIXED.ZONE | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||
| CTP | 374.00 | +0.81% | 22 814 | 61 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 681 168 | 70 | ||||||||
| EB S&P 500 TS02 | 108.87 | -7.95% | 9 336 | 80 | ||||||||
| JTRE FIN.3 0,00/24 | 82.51 | -0.59% | 771 068 | 93 | ||||||||
| E4U | 114.00 | +0.88% | 11 286 | 99 | 122.00 | -8.27% | 0 | 0 | ||||
| EB OMV TS05 | 45.00 | +1.72% | 4 334 | 100 | ||||||||
| EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||
| SAZKA GR. 5,20/24 | 100.50 | +0.50% | 1 951 782 | 195 | ||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 3 363 660 | 198 | 17 000.00 | -0.47% | 543 340 | 32 | ||||
| EB DAX TS16 | 825.94 | -3.14% | 181 945 | 220 | ||||||||
| EB ADIDAS TL01 | 229.86 | +3.96% | 50 712 | 220 | ||||||||
| EPH 4,50/25 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||
| PSG 5,25/23 | 99.05 | +3.07% | 2 542 076 | 257 | ||||||||
| RMS MEZZANINE | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||
| EB WTI IC03 | 1 728.54 | +0.11% | 690 341 | 399 | ||||||||
| TMR | 670.00 | 0.00% | 271 475 | 405 | ||||||||
| EB CEZ TL13 | 20.32 | +3.57% | 9 718 | 469 | ||||||||
| KOFOLA CS | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||
| EB EURCZK TL08 | 6.21 | +12.09% | 5 418 | 900 | ||||||||
| EB VOLKSWAGEN TL05 | 70.10 | +6.52% | 96 824 | 1 400 | ||||||||
| NOKIA CORP. | 119.16 | +0.13% | 213 332 | 1 800 | 118.00 | -0.42% | 130 324 | 1 100 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 303 380 | 2 173 | ||||||||
| DEUTSCHE BANK AG | 286.40 | +4.45% | 740 614 | 2 616 | 279.00 | +0.03% | 97 648 | 350 | ||||
| E.ON | 269.15 | +0.20% | 785 612 | 2 920 | ||||||||
| RBI | 327.20 | -3.20% | 1 323 653 | 4 014 | ||||||||
| VIG | 590.00 | +1.72% | 3 793 963 | 6 493 | 590.00 | +2.07% | 189 665 | 325 | ||||
| PHOTON ENERGY | 40.40 | 0.00% | 265 751 | 6 607 | ||||||||
| COLT CZ GROUP SE | 600.00 | +1.35% | 6 078 776 | 10 134 | 600.00 | +0.33% | 1 587 904 | 2 652 | ||||
| AVAST | 170.00 | +0.56% | 3 067 211 | 18 038 | 171.90 | +0.52% | 108 283 | 630 | ||||
| KOMERČNÍ BANKA | 866.50 | -0.86% | 72 709 650 | 83 552 | 873.00 | 0.00% | 2 114 290 | 2 424 | ||||
| ČEZ | 862.00 | +1.23% | 156 519 768 | 181 859 | 860.00 | +0.35% | 3 239 639 | 3 762 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 238 603 | 205 692 | ||||||||
| ERSTE GROUP BANK A | 839.60 | +3.20% | 182 485 926 | 220 140 | 839.00 | +2.94% | 7 244 255 | 8 731 | ||||
| MONETA MONEY BANK | 89.50 | +1.94% | 57 470 217 | 644 106 | 90.00 | +1.35% | 2 410 556 | 26 942 | ||||
