The Prague Stock Exchange and RM-System - daily results dne 22.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2022  25.3.2022  24.3.2022  23.3.2022 22.3.2022

The Prague Sotck Exchange and RM-System - daily results - 22.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	6.21	+12.09%	5 418	900
EB SILVER TS09	135.54	+12.01%	0	0
EB CBK TL04	8.25	+9.56%	0	0
EB DBK TL08	16.04	+9.34%	0	0
EB NG TL02	60.92	+8.84%	0	0
EB INFINEON TL04	28.68	+8.47%	0	0
EB DBK TL07	19.75	+7.51%	0	0
EB VOLKSWAGEN TL05	70.10	+6.52%	96 824	1 400
SHELL	595.10	+6.27%	11 902	20
EB EGB TL10	48.23	+5.40%	0	0
EB MONETA TL05	22.64	+5.35%	0	0
EB DAX TL17	631.65	+5.09%	0	0
EB INFINEON TL03	48.78	+4.93%	0	0
EB S&P 500 TL01	232.79	+4.86%	0	0
RMS MEZZANINE	2.20	+4.76%	726	330	2.00	0.00%	80	40
EB EGB TL5	56.30	+4.65%	0	0
DEUTSCHE BANK AG	286.40	+4.45%	740 614	2 616	279.00	+0.03%	97 648	350
EB BMW TL03	103.21	+4.33%	0	0
EB VIG TL02	32.14	+4.28%	0	0
EB ADIDAS TL01	229.86	+3.96%	50 712	220
EB CEZ TL13	20.32	+3.57%	9 718	469
EB S&P 500 TL02	349.14	+3.33%	0	0
EB HENKEL TL04	15.78	+3.20%	0	0
ERSTE GROUP BANK A	839.60	+3.20%	182 485 926	220 140	839.00	+2.94%	7 244 255	8 731
HEUREKA 5,25/25	97.99	+3.13%	197 147	20
PSG 5,25/23	99.05	+3.07%	2 542 076	257
EB DAX TL16	1 193.47	+2.76%	0	0
EB RBI TS02	40.72	+2.75%	6 105	150
EB LUFTHANSA TL03	13.09	+2.27%	0	0
EB MONET TL04	52.00	+2.26%	0	0
EB VOW TL04	214.95	+2.22%	0	0
MOL	174.80	+2.22%	5 244	30
EB DAX TL15	1 708.69	+1.99%	0	0
MONETA MONEY BANK	89.50	+1.94%	57 470 217	644 106	90.00	+1.35%	2 410 556	26 942
EB EURUSD TS03	24.34	+1.93%	0	0
ORLEN	410.50	+1.89%	14 368	35
EB RWE TL01	78.57	+1.88%	0	0
EB OMV TS05	45.00	+1.72%	4 334	100
VIG	590.00	+1.72%	3 793 963	6 493	590.00	+2.07%	189 665	325
EB S&P500 PC01	1 010.31	+1.40%	0	0
EB CEZ TL12	52.01	+1.36%	0	0
COLT CZ GROUP SE	600.00	+1.35%	6 078 776	10 134	600.00	+0.33%	1 587 904	2 652
ČEZ	862.00	+1.23%	156 519 768	181 859	860.00	+0.35%	3 239 639	3 762
EB CEZ TL11	64.06	+1.10%	0	0
EB CEZ TL08	69.52	+1.02%	0	0
EB CEZ TL09	73.37	+0.96%	0	0
E4U	114.00	+0.88%	11 286	99	122.00	-8.27%	0	0
EB SAP TS03	131.02	+0.84%	0	0
CTP	374.00	+0.81%	22 814	61
EB KOM TL10	32.57	+0.62%	0	0
AVAST	170.00	+0.56%	3 067 211	18 038	171.90	+0.52%	108 283	630
EB ES50 BC06	949.80	+0.52%	0	0
J&T EF IV 5,60/22	99.50	+0.51%	21 339 267	7
SAZKA GR. 5,20/24	100.50	+0.50%	1 951 782	195
EB KOM TL09	49.48	+0.41%	0	0
E.ON	269.15	+0.20%	785 612	2 920
NOKIA CORP.	119.16	+0.13%	213 332	1 800	118.00	-0.42%	130 324	1 100
EB WTI IC03	1 728.54	+0.11%	690 341	399
EB WTI PC04	2 569.69	+0.11%	0	0
EB WTI TL19	2 209.22	+0.08%	0	0
‹‹ First 20    Next 60 ›