Top volume, The Prague Stock Exchange dne 22.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 40.40 | 0.00% | 265 751 | 6 607 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 238 603 | 205 692 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
| NOKIA CORP. | 119.16 | +0.13% | 213 332 | 1 800 | 118.00 | -0.42% | 130 324 | 1 100 | ||||||
| HEUREKA 5,25/25 | 97.99 | +3.13% | 197 147 | 20 | ||||||||||
| EB DAX TS16 | 825.94 | -3.14% | 181 945 | 220 | ||||||||||
| EB VOLKSWAGEN TL05 | 70.10 | +6.52% | 96 824 | 1 400 | ||||||||||
| EB ADIDAS TL01 | 229.86 | +3.96% | 50 712 | 220 | ||||||||||
| EB GLD IC2 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| CTP | 374.00 | +0.81% | 22 814 | 61 | ||||||||||
| FIXED.ZONE | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||||
| ORLEN | 410.50 | +1.89% | 14 368 | 35 | ||||||||||
| SHELL | 595.10 | +6.27% | 11 902 | 20 | ||||||||||
| E4U | 114.00 | +0.88% | 11 286 | 99 | 122.00 | -8.27% | 0 | 0 | ||||||
| EB CEZ TL13 | 20.32 | +3.57% | 9 718 | 469 | ||||||||||
| EB S&P 500 TS02 | 108.87 | -7.95% | 9 336 | 80 | ||||||||||
| EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
| EB EURCZK TL08 | 6.21 | +12.09% | 5 418 | 900 | ||||||||||
| MOL | 174.80 | +2.22% | 5 244 | 30 | ||||||||||
| ||||||||||||||
